Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -1.09% |
May 23, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -1.16% |
May 22, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.24% |
May 21, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.38% |
May 20, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.35% |
May 17, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 1.04% |
May 16, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.39% |
May 15, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.77% |
May 14, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.20% |
May 13, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.05% |
May 10, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.06% |
May 09, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.94% |
May 08, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.79% |
May 07, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.03% |
May 06, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.50% |
May 03, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
May 02, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
May 01, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.03% |
Apr 30, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.47% |
Apr 29, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.11% |
Apr 26, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 1.53% |
Apr 25, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.24% |
Highest: 3.773 | Lowest: 3.603 | Difference: 0.170 | Average: 3.714 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review