Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
May 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.91% |
May 08, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.75% |
May 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
May 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.40% |
Apr 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.44% |
Apr 29, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.06% |
Apr 26, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.46% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Apr 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.67% |
Apr 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -3.57% |
May 10, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
May 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.91% |
May 08, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.75% |
May 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
May 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.40% |
Apr 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.44% |
Apr 29, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.06% |
Apr 26, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.46% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Apr 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.67% |
Apr 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.27% |
Apr 19, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.75% |
Apr 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.12% |
Apr 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.46% |
Apr 16, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.01% |
Apr 15, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.99% |
Apr 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.77% |
Highest: 1.323 | Lowest: 1.257 | Difference: 0.066 | Average: 1.295 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review