Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.53% |
May 28, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.72% |
May 27, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.08% |
May 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.65% |
May 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -2.08% |
May 22, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.09% |
May 21, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.92% |
May 20, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.38% |
May 17, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.62% |
May 16, 2024 | 1.295 | 1.294 | 1.294 | 1.294 | 0.54% |
May 15, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.16% |
May 14, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.08% |
May 13, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.43% |
May 10, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.64% |
May 09, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 4.60% |
May 08, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.99% |
May 07, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
May 06, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 5.07% |
May 03, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
May 02, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.08% |
May 01, 2024 | 1.244 | 1.243 | 1.243 | 1.243 | 0.00% |
Apr 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -2.12% |
Apr 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 5.74% |
Highest: 1.341 | Lowest: 1.243 | Difference: 0.098 | Average: 1.280 | Change %: 5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review