Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.11% |
May 16, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
May 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.16% |
May 14, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.10% |
May 13, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.10% |
May 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.06% |
May 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.25% |
May 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.16% |
May 07, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.20% |
May 06, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.48% |
Apr 30, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.17% |
Apr 29, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.13% |
May 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.11% |
May 16, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
May 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.16% |
May 14, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.10% |
May 13, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.10% |
May 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.06% |
May 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.25% |
May 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.16% |
May 07, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.20% |
May 06, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.48% |
Apr 30, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.17% |
Apr 29, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.07% |
Apr 26, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.14% |
Apr 25, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Apr 24, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.04% |
Apr 23, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.07% |
Apr 22, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.10% |
Apr 19, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.04% |
Highest: 1.983 | Lowest: 1.957 | Difference: 0.026 | Average: 1.972 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review