Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.76% |
May 16, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.30% |
May 15, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.40% |
May 14, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.04% |
May 13, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.91% |
May 10, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.45% |
May 09, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.31% |
May 08, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.71% |
May 07, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.05% |
May 06, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 2.97% |
Apr 30, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.74% |
Apr 29, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 1.40% |
Apr 26, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -3.88% |
May 17, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.76% |
May 16, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.30% |
May 15, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.40% |
May 14, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.04% |
May 13, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.91% |
May 10, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.45% |
May 09, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.31% |
May 08, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.71% |
May 07, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.05% |
May 06, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 2.97% |
Apr 30, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.74% |
Apr 29, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 1.40% |
Apr 26, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 1.48% |
Apr 25, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | -0.31% |
Apr 24, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.02% |
Apr 23, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.76% |
Apr 22, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 1.41% |
Highest: 5.786 | Lowest: 5.393 | Difference: 0.393 | Average: 5.651 | Change %: 7.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review