Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.66% |
May 31, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.33% |
May 30, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.69% |
May 29, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.12% |
May 28, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.65% |
May 27, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.69% |
May 24, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.89% |
May 23, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.80% |
May 22, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.48% |
May 21, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.44% |
May 20, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.56% |
May 17, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.40% |
May 16, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.24% |
May 15, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.20% |
May 14, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.32% |
May 13, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.52% |
May 10, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.43% |
May 09, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.56% |
May 08, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.59% |
May 07, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.16% |
May 06, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.56% |
Highest: 2.535 | Lowest: 2.441 | Difference: 0.094 | Average: 2.496 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review