Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.42% |
May 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.64% |
May 29, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.04% |
May 28, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.52% |
May 27, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 1.28% |
May 24, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.25% |
May 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.63% |
May 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.85% |
May 21, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.36% |
May 20, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.41% |
May 17, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.20% |
May 16, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.84% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.69% |
May 14, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.10% |
May 13, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.63% |
May 10, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.14% |
May 09, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.01% |
May 08, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.43% |
May 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.33% |
May 06, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.04% |
Highest: 1.856 | Lowest: 1.787 | Difference: 0.069 | Average: 1.821 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review