Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.44% |
May 15, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.42% |
May 14, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.28% |
May 13, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.68% |
May 10, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.85% |
May 09, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.08% |
May 08, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.50% |
May 07, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.36% |
May 06, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 1.60% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.19% |
Apr 29, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.58% |
Apr 26, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.96% |
Apr 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.61% |
Apr 24, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.84% |
Apr 23, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.92% |
Apr 22, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.75% |
Apr 19, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -1.68% |
Apr 18, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.74% |
Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.32% |
Highest: 0.952 | Lowest: 0.866 | Difference: 0.085 | Average: 0.907 | Change %: 9.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review