Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.74% |
May 27, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.77% |
May 24, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | -1.24% |
May 23, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.18% |
May 22, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | -0.15% |
May 21, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.50% |
May 20, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.30% |
May 17, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.78% |
May 16, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.48% |
May 15, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.48% |
May 14, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.18% |
May 10, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.55% |
May 09, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.83% |
May 08, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.97% |
May 07, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
May 06, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 1.85% |
Apr 30, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.15% |
Apr 29, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 1.28% |
Highest: 0.402 | Lowest: 0.389 | Difference: 0.012 | Average: 0.397 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review