Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 734.550 | 734.550 | 734.550 | 734.550 | 1.52% |
May 31, 2024 | 723.550 | 723.550 | 723.550 | 723.550 | -0.83% |
May 30, 2024 | 729.630 | 729.630 | 729.630 | 729.630 | -1.16% |
May 29, 2024 | 738.190 | 738.190 | 738.190 | 738.190 | -1.03% |
May 28, 2024 | 745.910 | 745.910 | 745.910 | 745.910 | 0.04% |
May 27, 2024 | 745.600 | 745.600 | 745.600 | 745.600 | 0.77% |
May 24, 2024 | 739.890 | 739.890 | 739.890 | 739.890 | -1.30% |
May 23, 2024 | 749.660 | 749.660 | 749.660 | 749.660 | -0.39% |
May 22, 2024 | 752.620 | 752.620 | 752.620 | 752.620 | 0.29% |
May 21, 2024 | 750.450 | 750.450 | 750.450 | 750.450 | -0.85% |
May 20, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | -0.19% |
May 17, 2024 | 758.290 | 758.290 | 758.290 | 758.290 | 0.29% |
May 16, 2024 | 756.090 | 756.090 | 756.090 | 756.090 | 1.33% |
May 15, 2024 | 746.170 | 746.170 | 746.170 | 746.170 | 0.19% |
May 14, 2024 | 744.750 | 744.750 | 744.750 | 744.750 | -0.25% |
May 13, 2024 | 746.650 | 746.650 | 746.650 | 746.650 | 0.10% |
May 10, 2024 | 745.900 | 745.900 | 745.900 | 745.900 | 0.62% |
May 09, 2024 | 741.300 | 741.300 | 741.300 | 741.300 | -0.19% |
May 08, 2024 | 742.700 | 742.700 | 742.700 | 742.700 | -0.64% |
May 07, 2024 | 747.470 | 747.470 | 747.470 | 747.470 | 0.51% |
May 06, 2024 | 743.660 | 743.660 | 743.660 | 743.660 | 0.92% |
Highest: 758.290 | Lowest: 723.550 | Difference: 34.740 | Average: 744.757 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review