Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.96% |
May 22, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.26% |
May 21, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.00% |
May 20, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.09% |
May 17, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.18% |
May 16, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.00% |
May 15, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.16% |
May 14, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.30% |
May 13, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.04% |
May 10, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.50% |
May 09, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.31% |
May 08, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.50% |
May 07, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.32% |
May 06, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.36% |
May 03, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.10% |
May 02, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.43% |
May 01, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.05% |
Apr 30, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.08% |
Apr 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.18% |
Highest: 3.651 | Lowest: 3.549 | Difference: 0.102 | Average: 3.608 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review