Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -0.11% |
May 21, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.37% |
May 20, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.19% |
May 17, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.09% |
May 16, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.05% |
May 15, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.26% |
May 14, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.43% |
May 13, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.29% |
May 10, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.64% |
May 09, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.12% |
May 08, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.82% |
May 07, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.91% |
May 06, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.39% |
May 03, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.11% |
May 02, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.21% |
May 01, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.04% |
Apr 30, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.07% |
Apr 29, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.39% |
Apr 26, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.71% |
Highest: 3.435 | Lowest: 3.320 | Difference: 0.115 | Average: 3.383 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review