Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.85% |
May 14, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.66% |
May 13, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.43% |
May 10, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.66% |
May 09, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.39% |
May 08, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.64% |
May 07, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.70% |
May 06, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.80% |
May 03, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.11% |
May 02, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.01% |
May 01, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.08% |
Apr 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -4.37% |
May 15, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.85% |
May 14, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.66% |
May 13, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.43% |
May 10, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.66% |
May 09, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.39% |
May 08, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.64% |
May 07, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.70% |
May 06, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.80% |
May 03, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.11% |
May 02, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.01% |
May 01, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.08% |
Apr 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.52% |
Apr 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.22% |
Apr 26, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.13% |
Apr 24, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.17% |
Apr 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 1.18% |
Apr 22, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.58% |
Apr 19, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.54% |
Highest: 5.856 | Lowest: 5.547 | Difference: 0.310 | Average: 5.689 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review