Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.60% |
May 28, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.14% |
May 27, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.18% |
May 24, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.12% |
May 23, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.30% |
May 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.12% |
May 21, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.02% |
May 20, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.14% |
May 17, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.22% |
May 16, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.40% |
May 15, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.38% |
May 14, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.07% |
May 13, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
May 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.19% |
May 09, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.10% |
May 08, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.07% |
May 07, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.56% |
May 06, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.35% |
May 03, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.31% |
May 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.28% |
May 01, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
Highest: 3.340 | Lowest: 3.255 | Difference: 0.084 | Average: 3.310 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review