Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.14% |
May 08, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.08% |
May 07, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.52% |
May 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.39% |
May 03, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.26% |
May 02, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.19% |
May 01, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.31% |
Apr 30, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.11% |
Apr 29, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.18% |
Apr 26, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.30% |
Apr 24, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.16% |
Apr 23, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.60% |
May 09, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.14% |
May 08, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.08% |
May 07, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.52% |
May 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.39% |
May 03, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.26% |
May 02, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.19% |
May 01, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.31% |
Apr 30, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.11% |
Apr 29, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.18% |
Apr 26, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.30% |
Apr 24, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.16% |
Apr 23, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.44% |
Apr 22, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.40% |
Apr 19, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.38% |
Apr 18, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.13% |
Apr 17, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.16% |
Apr 16, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.59% |
Apr 15, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.73% |
Highest: 3.434 | Lowest: 3.381 | Difference: 0.054 | Average: 3.405 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review