Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.53% |
May 29, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.01% |
May 28, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.22% |
May 27, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.78% |
May 24, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -1.02% |
May 23, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.35% |
May 22, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.06% |
May 21, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
May 20, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.73% |
May 17, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.95% |
May 16, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 1.49% |
May 15, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.29% |
May 14, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.33% |
May 13, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.13% |
May 10, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.26% |
May 09, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.89% |
May 08, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.05% |
May 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 1.39% |
May 06, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.75% |
May 03, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.32% |
Highest: 3.093 | Lowest: 3.001 | Difference: 0.092 | Average: 3.049 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review