Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.50% |
May 29, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -1.27% |
May 28, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.27% |
May 27, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.78% |
May 24, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -1.06% |
May 23, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.45% |
May 22, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.05% |
May 21, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.13% |
May 20, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.61% |
May 17, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.82% |
May 16, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 1.62% |
May 15, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.34% |
May 14, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.28% |
May 13, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.15% |
May 10, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.36% |
May 09, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.95% |
May 08, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.14% |
May 07, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 1.54% |
May 06, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.69% |
May 03, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.56% |
Highest: 6.566 | Lowest: 6.336 | Difference: 0.230 | Average: 6.465 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review