Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.48% |
May 29, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.64% |
May 28, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.27% |
May 27, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.19% |
May 24, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | -0.39% |
May 23, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.23% |
May 22, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.11% |
May 21, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.16% |
May 20, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.61% |
May 17, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | -0.50% |
May 16, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.50% |
May 15, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.42% |
May 14, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.02% |
May 13, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.08% |
May 10, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.52% |
May 09, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.47% |
May 08, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.31% |
May 07, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.96% |
May 06, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.54% |
May 03, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.13% |
May 02, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.13% |
Highest: 4.689 | Lowest: 4.553 | Difference: 0.136 | Average: 4.641 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review