Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.37% |
May 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -1.29% |
May 28, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.21% |
May 27, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 0.81% |
May 24, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -1.08% |
May 23, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 0.02% |
May 22, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.26% |
May 21, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.22% |
May 20, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.82% |
May 17, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.94% |
May 16, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 1.69% |
May 15, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.46% |
May 14, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -0.42% |
May 13, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.04% |
May 10, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.29% |
May 09, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.61% |
May 08, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.16% |
May 07, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 1.55% |
May 06, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.72% |
May 03, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.34% |
Highest: 6.635 | Lowest: 6.385 | Difference: 0.250 | Average: 6.535 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review