Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.03% |
May 28, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.63% |
May 27, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.25% |
May 24, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.09% |
May 23, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.53% |
May 22, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.36% |
May 21, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.02% |
May 20, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.40% |
May 17, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.13% |
May 16, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.25% |
May 15, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.03% |
May 14, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.15% |
May 13, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.17% |
May 10, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.58% |
May 09, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.12% |
May 08, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.41% |
May 07, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.54% |
May 06, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.38% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.15% |
May 02, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.00% |
May 01, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.19% |
Highest: 2.704 | Lowest: 2.641 | Difference: 0.063 | Average: 2.676 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review