Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.20% |
May 16, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
May 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.19% |
May 14, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.34% |
May 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
May 10, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.57% |
May 09, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.34% |
May 08, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.58% |
May 07, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.36% |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.41% |
May 03, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.11% |
May 02, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.49% |
May 01, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.05% |
Apr 30, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.09% |
Apr 29, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.21% |
Apr 26, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.16% |
Apr 24, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
Apr 23, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.16% |
Apr 22, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.51% |
Highest: 1.023 | Lowest: 0.990 | Difference: 0.032 | Average: 1.004 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review