Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 9.489 | 9.489 | 9.489 | 9.489 | 2.48% |
May 19, 2022 | 9.259 | 9.259 | 9.259 | 9.259 | -2.68% |
May 18, 2022 | 9.514 | 9.514 | 9.514 | 9.514 | 2.14% |
May 17, 2022 | 9.314 | 9.314 | 9.314 | 9.314 | -0.51% |
May 16, 2022 | 9.362 | 9.362 | 9.362 | 9.362 | 0.56% |
May 13, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 4.49% |
May 12, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | -4.03% |
May 11, 2022 | 9.284 | 9.284 | 9.284 | 9.284 | 0.22% |
May 10, 2022 | 9.263 | 9.263 | 9.263 | 9.263 | -1.34% |
May 09, 2022 | 9.389 | 9.389 | 9.389 | 9.389 | -2.12% |
May 06, 2022 | 9.592 | 9.592 | 9.592 | 9.592 | -3.47% |
May 04, 2022 | 9.936 | 9.936 | 9.936 | 9.936 | -0.39% |
May 03, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | -3.27% |
Apr 30, 2022 | 10.312 | 10.312 | 10.312 | 10.312 | 2.20% |
Apr 28, 2022 | 10.090 | 10.090 | 10.090 | 10.090 | 2.09% |
Apr 27, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | -2.07% |
Apr 26, 2022 | 10.093 | 10.093 | 10.093 | 10.093 | -6.69% |
Apr 21, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | 0.42% |
Apr 20, 2022 | 10.771 | 10.771 | 10.771 | 10.771 | 0.65% |
Apr 14, 2022 | 10.701 | 10.701 | 10.701 | 10.701 | 1.39% |
Apr 13, 2022 | 10.555 | 10.555 | 10.555 | 10.555 | 0.24% |
Apr 12, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.75% |
Apr 11, 2022 | 10.609 | 10.609 | 10.609 | 10.609 | 1.30% |
Apr 07, 2022 | 10.473 | 10.473 | 10.473 | 10.473 | -1.75% |
Apr 06, 2022 | 10.659 | 10.659 | 10.659 | 10.659 | -0.33% |
Apr 04, 2022 | 10.694 | 10.694 | 10.694 | 10.694 | -0.64% |
Mar 31, 2022 | 10.763 | 10.763 | 10.763 | 10.763 | -1.14% |
Mar 30, 2022 | 10.887 | 10.887 | 10.887 | 10.887 | 1.87% |
Mar 29, 2022 | 10.687 | 10.687 | 10.687 | 10.687 | 1.87% |
Mar 28, 2022 | 10.491 | 10.491 | 10.491 | 10.491 | 10.56% |
Highest: 10.887 | Lowest: 8.910 | Difference: 1.977 | Average: 10.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review