Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.35% |
May 14, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.10% |
May 13, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.60% |
May 10, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.19% |
May 09, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.22% |
May 08, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.57% |
May 07, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.67% |
May 06, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.63% |
May 03, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.19% |
May 02, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.21% |
May 01, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.07% |
Apr 30, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.12% |
Apr 29, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.66% |
Apr 26, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.05% |
Apr 24, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.26% |
Apr 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.81% |
Apr 22, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.23% |
Apr 19, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.50% |
Apr 18, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.54% |
Highest: 3.116 | Lowest: 3.040 | Difference: 0.076 | Average: 3.075 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review