Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 1.34% |
May 24, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -1.41% |
May 23, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.19% |
May 22, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.13% |
May 21, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.23% |
May 20, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.36% |
May 17, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -1.56% |
May 16, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 2.95% |
May 15, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.56% |
May 14, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.80% |
May 13, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.07% |
May 10, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.22% |
May 09, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -1.17% |
May 08, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.25% |
May 07, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.23% |
May 06, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 1.33% |
May 03, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 1.31% |
May 02, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.22% |
May 01, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.11% |
Apr 30, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.74% |
Apr 29, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.27% |
Highest: 2.529 | Lowest: 2.383 | Difference: 0.146 | Average: 2.454 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review