Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.12% |
May 15, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.16% |
May 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.37% |
May 13, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.21% |
May 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.05% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.26% |
May 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.53% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.74% |
May 06, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
May 03, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.61% |
May 02, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.18% |
May 01, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -4.60% |
May 16, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.12% |
May 15, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.16% |
May 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.37% |
May 13, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.21% |
May 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.05% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.26% |
May 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.53% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.74% |
May 06, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
May 03, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.61% |
May 02, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.18% |
May 01, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Apr 30, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.78% |
Apr 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.61% |
Apr 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.09% |
Apr 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.50% |
Apr 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.67% |
Apr 22, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.94% |
Highest: 1.683 | Lowest: 1.605 | Difference: 0.077 | Average: 1.641 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review