Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 466.860 | 466.860 | 466.860 | 466.860 | 0.61% |
May 30, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.81% |
May 29, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | -1.00% |
May 28, 2024 | 464.920 | 464.920 | 464.920 | 464.920 | -0.29% |
May 27, 2024 | 466.280 | 466.280 | 466.280 | 466.280 | 0.50% |
May 24, 2024 | 463.940 | 463.940 | 463.940 | 463.940 | 0.06% |
May 23, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.19% |
May 22, 2024 | 462.820 | 462.820 | 462.820 | 462.820 | -0.56% |
May 21, 2024 | 465.420 | 465.420 | 465.420 | 465.420 | 0.17% |
May 17, 2024 | 464.610 | 464.610 | 464.610 | 464.610 | -0.07% |
May 16, 2024 | 464.940 | 464.940 | 464.940 | 464.940 | -0.45% |
May 15, 2024 | 467.040 | 467.040 | 467.040 | 467.040 | 0.04% |
May 31, 2024 | 466.860 | 466.860 | 466.860 | 466.860 | 0.61% |
May 30, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.81% |
May 29, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | -1.00% |
May 28, 2024 | 464.920 | 464.920 | 464.920 | 464.920 | -0.29% |
May 27, 2024 | 466.280 | 466.280 | 466.280 | 466.280 | 0.50% |
May 24, 2024 | 463.940 | 463.940 | 463.940 | 463.940 | 0.06% |
May 23, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.19% |
May 22, 2024 | 462.820 | 462.820 | 462.820 | 462.820 | -0.56% |
May 21, 2024 | 465.420 | 465.420 | 465.420 | 465.420 | 0.17% |
May 17, 2024 | 464.610 | 464.610 | 464.610 | 464.610 | -0.07% |
May 16, 2024 | 464.940 | 464.940 | 464.940 | 464.940 | -0.45% |
May 15, 2024 | 467.040 | 467.040 | 467.040 | 467.040 | 0.36% |
May 14, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.33% |
May 13, 2024 | 463.820 | 463.820 | 463.820 | 463.820 | 0.36% |
May 10, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | 1.76% |
May 07, 2024 | 454.170 | 454.170 | 454.170 | 454.170 | 0.77% |
May 06, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | 0.58% |
May 03, 2024 | 448.140 | 448.140 | 448.140 | 448.140 | 0.43% |
Highest: 467.040 | Lowest: 448.140 | Difference: 18.900 | Average: 463.131 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review