Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.10% |
Jun 06, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
Jun 05, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.19% |
Jun 04, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.24% |
Jun 03, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.69% |
May 31, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.25% |
May 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.54% |
May 29, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.73% |
May 28, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06% |
May 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.72% |
May 23, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.21% |
May 22, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
May 21, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
May 20, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15% |
May 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37% |
May 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.66% |
May 15, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.19% |
May 14, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
May 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.06% |
May 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
Highest: 23.48 | Lowest: 22.76 | Difference: 0.71 | Average: 23.17 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review