Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.02% |
May 29, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | 0.00% |
May 28, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01% |
May 27, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | 0.03% |
May 26, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.01% |
May 25, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.01% |
May 24, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.04% |
May 23, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.04% |
May 22, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.04% |
May 21, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.00% |
May 20, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.00% |
May 19, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.01% |
May 18, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.01% |
May 17, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.01% |
May 16, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.01% |
May 15, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.04% |
May 14, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.00% |
May 13, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.01% |
May 12, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
May 09, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.01% |
May 08, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.01% |
May 07, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.03% |
May 06, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.02% |
May 05, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.00% |
May 04, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.00% |
May 03, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.04% |
May 02, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.03% |
Highest: 10.057 | Lowest: 10.031 | Difference: 0.027 | Average: 10.046 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review