Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.53% |
May 28, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.40% |
May 27, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.16% |
May 24, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.39% |
May 23, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.27% |
May 22, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.06% |
May 21, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.28% |
May 20, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.28% |
May 17, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.25% |
May 16, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.25% |
May 15, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.67% |
May 14, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.70% |
May 29, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.53% |
May 28, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.40% |
May 27, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.16% |
May 24, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.39% |
May 23, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.27% |
May 22, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.06% |
May 21, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.28% |
May 20, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.28% |
May 17, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.25% |
May 16, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.25% |
May 15, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.67% |
May 14, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.07% |
May 13, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.11% |
May 10, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.46% |
May 09, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 0.25% |
May 08, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.29% |
May 06, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.52% |
May 03, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 0.63% |
Highest: 13.355 | Lowest: 13.035 | Difference: 0.320 | Average: 13.253 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review