Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | -0.43% |
May 20, 2024 | 5,066.000 | 5,066.000 | 5,066.000 | 5,066.000 | 0.30% |
May 17, 2024 | 5,051.000 | 5,051.000 | 5,051.000 | 5,051.000 | -0.36% |
May 16, 2024 | 5,069.000 | 5,069.000 | 5,069.000 | 5,069.000 | 0.28% |
May 15, 2024 | 5,055.000 | 5,055.000 | 5,055.000 | 5,055.000 | 0.64% |
May 14, 2024 | 5,023.000 | 5,023.000 | 5,023.000 | 5,023.000 | -0.14% |
May 13, 2024 | 5,030.000 | 5,030.000 | 5,030.000 | 5,030.000 | 0.26% |
May 10, 2024 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | 0.38% |
May 09, 2024 | 4,998.000 | 4,998.000 | 4,998.000 | 4,998.000 | 0.77% |
May 08, 2024 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | 1.29% |
May 07, 2024 | 4,897.000 | 4,897.000 | 4,897.000 | 4,897.000 | -1.80% |
May 02, 2024 | 4,987.000 | 4,987.000 | 4,987.000 | 4,987.000 | 0.50% |
May 01, 2024 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.50% |
Apr 30, 2024 | 4,987.000 | 4,987.000 | 4,987.000 | 4,987.000 | 0.50% |
Apr 26, 2024 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.36% |
Apr 25, 2024 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.34% |
Apr 24, 2024 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | 0.63% |
Apr 23, 2024 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | 1.31% |
Apr 22, 2024 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | 1.18% |
Highest: 5,069.000 | Lowest: 4,868.000 | Difference: 201.000 | Average: 4,992.158 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review