Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.10% |
May 17, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.78% |
May 16, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.17% |
May 15, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.67% |
May 14, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.87% |
May 13, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.75% |
May 10, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 1.03% |
May 07, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.90% |
May 06, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.78% |
May 03, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.97% |
May 02, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.58% |
Apr 30, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.91% |
Apr 29, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -3.34% |
May 21, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.10% |
May 17, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.78% |
May 16, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.17% |
May 15, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.67% |
May 14, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.87% |
May 13, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.75% |
May 10, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 1.03% |
May 07, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.90% |
May 06, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.78% |
May 03, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.97% |
May 02, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.58% |
Apr 30, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.91% |
Apr 29, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.04% |
Apr 26, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 1.60% |
Apr 25, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.54% |
Apr 24, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.66% |
Apr 23, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.55% |
Highest: 133.990 | Lowest: 126.160 | Difference: 7.830 | Average: 130.595 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review