Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 99.766 | 99.766 | 99.766 | 99.766 | 0.37% |
May 29, 2024 | 99.401 | 99.401 | 99.401 | 99.401 | -0.24% |
May 28, 2024 | 99.635 | 99.635 | 99.635 | 99.635 | -0.40% |
May 27, 2024 | 100.036 | 100.036 | 100.036 | 100.036 | 0.13% |
May 24, 2024 | 99.909 | 99.909 | 99.909 | 99.909 | 0.10% |
May 23, 2024 | 99.813 | 99.813 | 99.813 | 99.813 | -0.13% |
May 22, 2024 | 99.938 | 99.938 | 99.938 | 99.938 | -0.32% |
May 21, 2024 | 100.261 | 100.261 | 100.261 | 100.261 | -0.13% |
May 20, 2024 | 100.389 | 100.389 | 100.389 | 100.389 | -0.04% |
May 17, 2024 | 100.431 | 100.431 | 100.431 | 100.431 | 0.31% |
May 16, 2024 | 100.119 | 100.119 | 100.119 | 100.119 | 0.20% |
May 15, 2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.15% |
May 13, 2024 | 99.769 | 99.769 | 99.769 | 99.769 | 0.16% |
May 10, 2024 | 99.609 | 99.609 | 99.609 | 99.609 | 0.21% |
May 09, 2024 | 99.399 | 99.399 | 99.399 | 99.399 | 0.14% |
May 08, 2024 | 99.262 | 99.262 | 99.262 | 99.262 | -0.05% |
May 07, 2024 | 99.309 | 99.309 | 99.309 | 99.309 | 0.21% |
May 06, 2024 | 99.099 | 99.099 | 99.099 | 99.099 | 0.26% |
May 03, 2024 | 98.846 | 98.846 | 98.846 | 98.846 | -0.08% |
Highest: 100.431 | Lowest: 98.846 | Difference: 1.585 | Average: 99.732 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review