Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,610.320 | 2,610.320 | 2,610.320 | 2,610.320 | -0.13% |
May 17, 2024 | 2,613.680 | 2,613.680 | 2,613.680 | 2,613.680 | 0.06% |
May 16, 2024 | 2,612.110 | 2,612.110 | 2,612.110 | 2,612.110 | 0.27% |
May 15, 2024 | 2,605.110 | 2,605.110 | 2,605.110 | 2,605.110 | 0.77% |
May 14, 2024 | 2,585.100 | 2,585.100 | 2,585.100 | 2,585.100 | 0.98% |
May 13, 2024 | 2,560.050 | 2,560.050 | 2,560.050 | 2,560.050 | -0.17% |
May 10, 2024 | 2,564.450 | 2,564.450 | 2,564.450 | 2,564.450 | 0.95% |
May 07, 2024 | 2,540.280 | 2,540.280 | 2,540.280 | 2,540.280 | 1.58% |
May 06, 2024 | 2,500.750 | 2,500.750 | 2,500.750 | 2,500.750 | 0.91% |
May 03, 2024 | 2,478.200 | 2,478.200 | 2,478.200 | 2,478.200 | 0.64% |
May 02, 2024 | 2,462.330 | 2,462.330 | 2,462.330 | 2,462.330 | 0.14% |
Apr 30, 2024 | 2,458.770 | 2,458.770 | 2,458.770 | 2,458.770 | -0.60% |
Apr 29, 2024 | 2,473.690 | 2,473.690 | 2,473.690 | 2,473.690 | -5.23% |
May 21, 2024 | 2,610.320 | 2,610.320 | 2,610.320 | 2,610.320 | -0.13% |
May 17, 2024 | 2,613.680 | 2,613.680 | 2,613.680 | 2,613.680 | 0.06% |
May 16, 2024 | 2,612.110 | 2,612.110 | 2,612.110 | 2,612.110 | 0.27% |
May 15, 2024 | 2,605.110 | 2,605.110 | 2,605.110 | 2,605.110 | 0.77% |
May 14, 2024 | 2,585.100 | 2,585.100 | 2,585.100 | 2,585.100 | 0.98% |
May 13, 2024 | 2,560.050 | 2,560.050 | 2,560.050 | 2,560.050 | -0.17% |
May 10, 2024 | 2,564.450 | 2,564.450 | 2,564.450 | 2,564.450 | 0.95% |
May 07, 2024 | 2,540.280 | 2,540.280 | 2,540.280 | 2,540.280 | 1.58% |
May 06, 2024 | 2,500.750 | 2,500.750 | 2,500.750 | 2,500.750 | 0.91% |
May 03, 2024 | 2,478.200 | 2,478.200 | 2,478.200 | 2,478.200 | 0.64% |
May 02, 2024 | 2,462.330 | 2,462.330 | 2,462.330 | 2,462.330 | 0.14% |
Apr 30, 2024 | 2,458.770 | 2,458.770 | 2,458.770 | 2,458.770 | -0.60% |
Apr 29, 2024 | 2,473.690 | 2,473.690 | 2,473.690 | 2,473.690 | 0.31% |
Apr 26, 2024 | 2,465.950 | 2,465.950 | 2,465.950 | 2,465.950 | 0.36% |
Apr 25, 2024 | 2,457.040 | 2,457.040 | 2,457.040 | 2,457.040 | -0.71% |
Apr 24, 2024 | 2,474.620 | 2,474.620 | 2,474.620 | 2,474.620 | -0.29% |
Apr 23, 2024 | 2,481.750 | 2,481.750 | 2,481.750 | 2,481.750 | 0.94% |
Highest: 2,613.680 | Lowest: 2,457.040 | Difference: 156.640 | Average: 2,533.635 | Change %: 6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review