Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.20% |
May 09, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.00% |
May 08, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.58% |
May 07, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 1.10% |
May 06, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.52% |
May 03, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.72% |
May 02, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -2.06% |
May 01, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Apr 30, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.19% |
Apr 29, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.19% |
Apr 26, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -0.47% |
Apr 25, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.76% |
Apr 24, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.74% |
Apr 23, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 1.54% |
Apr 22, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.94% |
Apr 19, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.49% |
Apr 18, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.01% |
Apr 17, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.90% |
Apr 16, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.42% |
Apr 15, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.27% |
Highest: 5.732 | Lowest: 5.524 | Difference: 0.208 | Average: 5.649 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review