Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34,216.000 | 34,216.000 | 34,216.000 | 34,216.000 | -0.03% |
May 16, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 0.07% |
May 15, 2024 | 34,201.000 | 34,201.000 | 34,201.000 | 34,201.000 | 0.86% |
May 14, 2024 | 33,911.000 | 33,911.000 | 33,911.000 | 33,911.000 | 0.27% |
May 13, 2024 | 33,821.000 | 33,821.000 | 33,821.000 | 33,821.000 | 0.93% |
May 10, 2024 | 33,508.000 | 33,508.000 | 33,508.000 | 33,508.000 | -0.00% |
May 09, 2024 | 33,509.000 | 33,509.000 | 33,509.000 | 33,509.000 | 0.67% |
May 08, 2024 | 33,286.000 | 33,286.000 | 33,286.000 | 33,286.000 | 0.68% |
May 07, 2024 | 33,062.000 | 33,062.000 | 33,062.000 | 33,062.000 | 0.47% |
May 02, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | -0.00% |
May 01, 2024 | 32,909.000 | 32,909.000 | 32,909.000 | 32,909.000 | -0.40% |
Apr 30, 2024 | 33,042.000 | 33,042.000 | 33,042.000 | 33,042.000 | 1.49% |
Apr 26, 2024 | 32,556.000 | 32,556.000 | 32,556.000 | 32,556.000 | -4.85% |
May 17, 2024 | 34,216.000 | 34,216.000 | 34,216.000 | 34,216.000 | -0.03% |
May 16, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 0.07% |
May 15, 2024 | 34,201.000 | 34,201.000 | 34,201.000 | 34,201.000 | 0.86% |
May 14, 2024 | 33,911.000 | 33,911.000 | 33,911.000 | 33,911.000 | 0.27% |
May 13, 2024 | 33,821.000 | 33,821.000 | 33,821.000 | 33,821.000 | 0.93% |
May 10, 2024 | 33,508.000 | 33,508.000 | 33,508.000 | 33,508.000 | -0.00% |
May 09, 2024 | 33,509.000 | 33,509.000 | 33,509.000 | 33,509.000 | 0.67% |
May 08, 2024 | 33,286.000 | 33,286.000 | 33,286.000 | 33,286.000 | 0.68% |
May 07, 2024 | 33,062.000 | 33,062.000 | 33,062.000 | 33,062.000 | 0.47% |
May 02, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | -0.00% |
May 01, 2024 | 32,909.000 | 32,909.000 | 32,909.000 | 32,909.000 | -0.40% |
Apr 30, 2024 | 33,042.000 | 33,042.000 | 33,042.000 | 33,042.000 | 1.49% |
Apr 26, 2024 | 32,556.000 | 32,556.000 | 32,556.000 | 32,556.000 | -0.25% |
Apr 25, 2024 | 32,639.000 | 32,639.000 | 32,639.000 | 32,639.000 | 0.28% |
Apr 24, 2024 | 32,549.000 | 32,549.000 | 32,549.000 | 32,549.000 | 1.69% |
Apr 23, 2024 | 32,009.000 | 32,009.000 | 32,009.000 | 32,009.000 | 1.00% |
Apr 22, 2024 | 31,692.000 | 31,692.000 | 31,692.000 | 31,692.000 | -1.10% |
Highest: 34,225.000 | Lowest: 31,692.000 | Difference: 2,533.000 | Average: 33,306.567 | Change %: 6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review