Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Jun 06, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.22% |
Jun 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 1.42% |
Jun 04, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Jun 03, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.22% |
May 31, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.49% |
May 30, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.60% |
May 29, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.60% |
May 28, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.48% |
May 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.22% |
May 23, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.38% |
May 22, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.32% |
May 21, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.16% |
May 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.21% |
May 16, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% |
May 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
May 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
May 13, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
May 10, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.54% |
Highest: 18.710 | Lowest: 18.260 | Difference: 0.450 | Average: 18.535 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review