Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
May 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.23% |
May 15, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.55% |
May 14, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.32% |
May 13, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.05% |
May 10, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.56% |
May 08, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.00% |
May 07, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.33% |
May 06, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 1.18% |
May 03, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.57% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.14% |
Apr 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.85% |
Apr 29, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.09% |
Apr 26, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 1.24% |
Apr 25, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Apr 24, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Apr 23, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.15% |
Apr 22, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.92% |
Apr 19, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.24% |
Apr 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Highest: 21.810 | Lowest: 20.640 | Difference: 1.170 | Average: 21.286 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review