Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.40% |
May 16, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
May 15, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.72% |
May 14, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.41% |
May 13, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.41% |
May 10, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.60% |
May 08, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
May 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.41% |
May 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.40% |
May 03, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
May 02, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Apr 30, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -4.12% |
May 17, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.40% |
May 16, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
May 15, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.72% |
May 14, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.41% |
May 13, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.41% |
May 10, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.60% |
May 08, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
May 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.41% |
May 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.40% |
May 03, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
May 02, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Apr 30, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.33% |
Apr 29, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.09% |
Apr 26, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.18% |
Apr 25, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.70% |
Apr 24, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.28% |
Apr 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 1.62% |
Apr 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 1.06% |
Highest: 22.340 | Lowest: 21.010 | Difference: 1.330 | Average: 21.757 | Change %: 7.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review