Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | -1.49% |
May 14, 2024 | 27,634.000 | 27,634.000 | 27,634.000 | 27,634.000 | 0.53% |
May 13, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.57% |
May 10, 2024 | 27,647.000 | 27,647.000 | 27,647.000 | 27,647.000 | 2.30% |
May 08, 2024 | 27,025.000 | 27,025.000 | 27,025.000 | 27,025.000 | -0.96% |
May 07, 2024 | 27,286.000 | 27,286.000 | 27,286.000 | 27,286.000 | 0.73% |
May 02, 2024 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | -1.02% |
Apr 30, 2024 | 27,369.000 | 27,369.000 | 27,369.000 | 27,369.000 | 1.41% |
Apr 26, 2024 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | 1.29% |
Apr 25, 2024 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | -1.20% |
Apr 24, 2024 | 26,968.000 | 26,968.000 | 26,968.000 | 26,968.000 | 1.16% |
Apr 23, 2024 | 26,659.000 | 26,659.000 | 26,659.000 | 26,659.000 | -0.49% |
Apr 22, 2024 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 1.65% |
Apr 19, 2024 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | -3.19% |
May 15, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | -1.49% |
May 14, 2024 | 27,634.000 | 27,634.000 | 27,634.000 | 27,634.000 | 0.53% |
May 13, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.57% |
May 10, 2024 | 27,647.000 | 27,647.000 | 27,647.000 | 27,647.000 | 2.30% |
May 08, 2024 | 27,025.000 | 27,025.000 | 27,025.000 | 27,025.000 | -0.96% |
May 07, 2024 | 27,286.000 | 27,286.000 | 27,286.000 | 27,286.000 | 0.73% |
May 02, 2024 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | -1.02% |
Apr 30, 2024 | 27,369.000 | 27,369.000 | 27,369.000 | 27,369.000 | 1.41% |
Apr 26, 2024 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | 1.29% |
Apr 25, 2024 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | -1.20% |
Apr 24, 2024 | 26,968.000 | 26,968.000 | 26,968.000 | 26,968.000 | 1.16% |
Apr 23, 2024 | 26,659.000 | 26,659.000 | 26,659.000 | 26,659.000 | -0.49% |
Apr 22, 2024 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 1.65% |
Apr 19, 2024 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | -2.44% |
Apr 18, 2024 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 0.68% |
Apr 17, 2024 | 26,830.000 | 26,830.000 | 26,830.000 | 26,830.000 | -0.96% |
Highest: 27,647.000 | Lowest: 26,354.000 | Difference: 1,293.000 | Average: 27,072.333 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review