Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.12% |
May 16, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.32% |
May 15, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.09% |
May 14, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.65% |
May 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.16% |
May 10, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.82% |
May 08, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
May 07, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.21% |
May 06, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.25% |
May 03, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.88% |
May 02, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.68% |
Apr 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -1.34% |
Apr 29, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Apr 26, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.01% |
Apr 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.42% |
Apr 24, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.04% |
Apr 23, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.62% |
Apr 22, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.86% |
Apr 19, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -1.11% |
Highest: 25.020 | Lowest: 23.190 | Difference: 1.830 | Average: 24.157 | Change %: 6.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review