Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.27% |
May 30, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.15% |
May 29, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.10% |
May 28, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.11% |
May 27, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.05% |
May 24, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.02% |
May 23, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.05% |
May 22, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.07% |
May 21, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.20% |
May 17, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.12% |
May 16, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.01% |
May 15, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.30% |
May 14, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.04% |
May 13, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.03% |
May 10, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.22% |
May 09, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.01% |
May 08, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.11% |
May 07, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.04% |
May 06, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.07% |
May 03, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.25% |
Highest: 10.917 | Lowest: 10.866 | Difference: 0.051 | Average: 10.893 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review