Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3,784.180 | 3,784.180 | 3,784.180 | 3,784.180 | 0.05% |
May 10, 2024 | 3,782.260 | 3,782.260 | 3,782.260 | 3,782.260 | 0.15% |
May 07, 2024 | 3,776.780 | 3,776.780 | 3,776.780 | 3,776.780 | 0.43% |
May 06, 2024 | 3,760.610 | 3,760.610 | 3,760.610 | 3,760.610 | 0.49% |
May 03, 2024 | 3,742.250 | 3,742.250 | 3,742.250 | 3,742.250 | 0.42% |
May 02, 2024 | 3,726.510 | 3,726.510 | 3,726.510 | 3,726.510 | 0.15% |
Apr 30, 2024 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | -0.53% |
Apr 29, 2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
Apr 26, 2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
Apr 25, 2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
Apr 23, 2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
Apr 22, 2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
Apr 19, 2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
Apr 18, 2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
Apr 17, 2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -1.97% |
May 13, 2024 | 3,784.180 | 3,784.180 | 3,784.180 | 3,784.180 | 0.05% |
May 10, 2024 | 3,782.260 | 3,782.260 | 3,782.260 | 3,782.260 | 0.15% |
May 07, 2024 | 3,776.780 | 3,776.780 | 3,776.780 | 3,776.780 | 0.43% |
May 06, 2024 | 3,760.610 | 3,760.610 | 3,760.610 | 3,760.610 | 0.49% |
May 03, 2024 | 3,742.250 | 3,742.250 | 3,742.250 | 3,742.250 | 0.42% |
May 02, 2024 | 3,726.510 | 3,726.510 | 3,726.510 | 3,726.510 | 0.15% |
Apr 30, 2024 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | -0.53% |
Apr 29, 2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
Apr 26, 2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
Apr 25, 2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
Apr 23, 2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
Apr 22, 2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
Apr 19, 2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
Apr 18, 2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
Apr 17, 2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
Highest: 3,784.180 | Lowest: 3,696.630 | Difference: 87.550 | Average: 3,735.167 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review