Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
May 29, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -1.66% |
May 28, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
May 24, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
May 23, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.51% |
May 22, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.46% |
May 21, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -1.35% |
May 20, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
May 17, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.06% |
May 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.39% |
May 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.91% |
May 14, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.86% |
May 13, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.69% |
May 10, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
May 09, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 08, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
May 07, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.12% |
May 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.53% |
May 03, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.88% |
May 02, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 2.35% |
May 01, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.18% |
Highest: 17.830 | Lowest: 16.600 | Difference: 1.230 | Average: 17.378 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review