Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.45% |
May 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.09% |
May 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
May 27, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.03% |
May 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
May 23, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.38% |
May 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.10% |
May 21, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
May 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.23% |
May 17, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.10% |
May 16, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.57% |
May 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.72% |
May 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.44% |
May 13, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.25% |
May 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.42% |
May 09, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.58% |
May 08, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.09% |
May 07, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.45% |
May 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.77% |
May 03, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.71% |
May 02, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.50% |
May 01, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.28% |
Highest: 16.65 | Lowest: 15.81 | Difference: 0.84 | Average: 16.33 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review