Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.07% |
May 06, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.03% |
May 03, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.11% |
May 02, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.05% |
Apr 30, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.04% |
Apr 29, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.06% |
Apr 26, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.03% |
Apr 24, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.05% |
Apr 23, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
Apr 22, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.06% |
Apr 19, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.02% |
Apr 18, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.00% |
Apr 17, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.04% |
Apr 16, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.08% |
Apr 15, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.08% |
Apr 12, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.09% |
Apr 11, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.02% |
Apr 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.06% |
Apr 09, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.06% |
Highest: 4.661 | Lowest: 4.643 | Difference: 0.018 | Average: 4.649 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review