Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
May 02, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
May 01, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% |
Apr 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.28% |
Apr 29, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
Apr 26, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.96% |
Apr 25, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -1.08% |
Apr 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.88% |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.85% |
Apr 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.17% |
Apr 19, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.78% |
Apr 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.63% |
Apr 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14% |
Apr 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -1.83% |
Apr 15, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.58% |
Apr 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.13% |
Apr 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.27% |
Apr 10, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13% |
Apr 09, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
Highest: 16.78 | Lowest: 16.12 | Difference: 0.66 | Average: 16.49 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review