Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.03% |
May 24, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.01% |
May 23, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.01% |
May 22, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.01% |
May 21, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.00% |
May 20, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.03% |
May 17, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.01% |
May 16, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.01% |
May 15, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.01% |
May 14, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.01% |
May 13, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.03% |
May 10, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.01% |
May 09, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.01% |
May 08, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.01% |
May 07, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.01% |
May 06, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.03% |
May 03, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.01% |
May 02, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.02% |
Apr 30, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.01% |
Highest: 6.146 | Lowest: 6.130 | Difference: 0.016 | Average: 6.138 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review