Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.16% |
May 20, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.18% |
May 17, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.33% |
May 16, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.15% |
May 15, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.95% |
May 14, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.15% |
May 13, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.17% |
May 10, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.57% |
May 09, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.19% |
May 08, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.06% |
May 07, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.66% |
May 06, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | -0.06% |
May 03, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.13% |
May 02, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.32% |
May 01, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.00% |
Apr 30, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.84% |
Apr 29, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.02% |
Apr 26, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.55% |
Apr 25, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.27% |
Apr 24, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.54% |
Apr 23, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.89% |
Highest: 11.613 | Lowest: 11.219 | Difference: 0.394 | Average: 11.416 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review