Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.46% |
May 28, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.29% |
May 27, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 0.18% |
May 24, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.15% |
May 23, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.17% |
May 22, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.06% |
May 21, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.03% |
May 20, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.11% |
May 17, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.24% |
May 16, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.14% |
May 15, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.54% |
May 14, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.09% |
May 13, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.03% |
May 10, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.25% |
May 09, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.07% |
May 08, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.14% |
May 07, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.43% |
May 06, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.28% |
May 03, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.62% |
May 02, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.07% |
May 01, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.01% |
Highest: 9.148 | Lowest: 8.969 | Difference: 0.179 | Average: 9.085 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review