Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.24% |
May 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15% |
May 13, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
May 10, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.69% |
May 09, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22% |
May 08, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
May 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.04% |
May 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.52% |
May 03, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.75% |
May 02, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.38% |
May 01, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Apr 30, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.37% |
Apr 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.37% |
Apr 26, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.80% |
Apr 25, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.85% |
Apr 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.04% |
Apr 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.56% |
Apr 22, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.58% |
Apr 19, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.04% |
Highest: 14.30 | Lowest: 13.49 | Difference: 0.81 | Average: 13.98 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review